RedStone
RED · 美元计价
$0.1198
≈ ￥0.79068
-5.30% (-$0.01)
更新于 2026-11-14 12:35:03
← 返回行情列表
24H 最高
$0.1285
24H 最低
$0.1194
今日开盘
$0.1265
24H 成交量
$41.59万
流通市值
$3,498.55万
24H 涨跌额
(-$0.01)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01
RED 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.4 | $100.23 | $96.85 | $8,841.52 | — | 1.58% |
| 531 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $12.80万 | — | -4.10% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 465 |
AIXBTaixbt by Virtuals
|
$0.01381 | $0.01458 | $0.01365 | $18.75万 | $1,219.57万 | 0.44% |
| 346 |
MANADecentraland
|
$0.0653 | $0.0687 | $0.0646 | $33.10万 | $1.30亿 | -2.83% |
| 421 |
PIXELPixels
|
$0.0038 | $0.00398 | $0.00372 | $22.04万 | $1,155.94万 | -1.04% |
| 186 |
ORCAOrca
|
$1.202 | $1.30 | $1.19 | $88.59万 | $7,482.54万 | 0.25% |
| 30 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9962 | $1,682.11万 | $2.81亿 | 0.02% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 87 |
HUMAHuma Finance
|
$0.00753 | $0.00878 | $0.00742 | $311.59万 | $1,385.87万 | -5.40% |
| 542 |
LQTYLiquity
|
$0.1567 | $0.1655 | $0.1543 | $11.76万 | $1,607.84万 | -1.32% |
| 568 |
SKDDBSKDDB
|
$10.57 | $10.62 | $9.64 | $9.81万 | — | 7.20% |
| 564 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.23万 | — | -0.62% |
| 149 |
CBRSBCBRSB
|
$106.01 | $120.43 | $101.35 | $130.95万 | — | -7.89% |
| 174 |
MSFTBMSFTB
|
$522.38 | $526.21 | $506.92 | $97.12万 | — | 0.16% |
| 429 |
RONINRONIN
|
$0.0417 | $0.0432 | $0.0409 | $21.48万 | — | 0.00% |
| 390 |
BICOBiconomy
|
$0.01252 | $0.01333 | $0.01227 | $26.42万 | $1,301.27万 | -1.80% |
| 322 |
KAITOKAITO
|
$0.1998 | $0.2096 | $0.1967 | $36.88万 | $4,946.93万 | 0.60% |
| 561 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.67万 | — | -14.22% |
| 76 |
PENGUPudgy Penguins
|
$0.005897 | $0.00625 | $0.005791 | $433.55万 | $3.83亿 | -0.29% |