OG Fan Token
OG · 美元计价
$2.064
≈ ￥13.6224
-0.67% (-$0.01)
更新于 2026-11-14 12:30:01
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.03
今日开盘
$2.078
24H 成交量
$25.69万
流通市值
$869.10万
24H 涨跌额
(-$0.01)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.4 | $100.23 | $96.85 | $8,841.52 | — | 1.58% |
| 528 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.65 | $13.09万 | — | -5.06% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 463 |
AIXBTaixbt by Virtuals
|
$0.01384 | $0.01458 | $0.01365 | $19.01万 | $1,219.57万 | 0.66% |
| 346 |
MANADecentraland
|
$0.0655 | $0.0687 | $0.0646 | $33.10万 | $1.30亿 | -2.39% |
| 421 |
PIXELPixels
|
$0.00381 | $0.00398 | $0.00372 | $22.12万 | $1,155.94万 | -0.26% |
| 186 |
ORCAOrca
|
$1.202 | $1.30 | $1.19 | $88.59万 | $7,482.54万 | 0.25% |
| 30 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9962 | $1,682.11万 | $2.81亿 | 0.02% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 87 |
HUMAHuma Finance
|
$0.00753 | $0.00878 | $0.00742 | $311.59万 | $1,385.87万 | -5.40% |
| 541 |
LQTYLiquity
|
$0.157 | $0.1655 | $0.1543 | $11.79万 | $1,607.84万 | -1.20% |
| 570 |
SKDDBSKDDB
|
$10.57 | $10.62 | $9.64 | $9.80万 | — | 7.20% |
| 565 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.24万 | — | -0.50% |
| 149 |
CBRSBCBRSB
|
$106.01 | $120.43 | $101.35 | $130.95万 | — | -7.89% |
| 174 |
MSFTBMSFTB
|
$522.38 | $526.21 | $506.92 | $97.12万 | — | 0.16% |
| 428 |
RONINRONIN
|
$0.0418 | $0.0432 | $0.0409 | $21.65万 | — | 0.24% |
| 390 |
BICOBiconomy
|
$0.01258 | $0.01333 | $0.01227 | $26.43万 | $1,301.27万 | -1.41% |
| 322 |
KAITOKAITO
|
$0.2001 | $0.2096 | $0.1967 | $36.64万 | $4,946.93万 | 0.65% |
| 561 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.67万 | — | -14.47% |
| 76 |
PENGUPudgy Penguins
|
$0.005897 | $0.00625 | $0.005791 | $433.55万 | $3.83亿 | -0.29% |