埃欧塔
IOTA · 美元计价
$0.0339
≈ ￥0.22374
0.00% ($0.00)
更新于 2026-11-14 13:10:02
← 返回行情列表
24H 最高
$0.0371
24H 最低
$0.0335
今日开盘
$0.0339
24H 成交量
$77.60万
流通市值
$1.53亿
24H 涨跌额
($0.00)
历史最高
$5.69
最高日期
2017-12-19
历史最低
$0.031
最低日期
2026-07-01
IOTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.59 | $100.23 | $96.85 | $9,036.44 | — | 1.81% |
| 531 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $12.49万 | — | -4.51% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 459 |
AIXBTaixbt by Virtuals
|
$0.01388 | $0.01458 | $0.01365 | $19.01万 | $1,219.57万 | 1.24% |
| 351 |
MANADecentraland
|
$0.0654 | $0.0687 | $0.0646 | $31.59万 | $1.30亿 | -2.10% |
| 424 |
PIXELPixels
|
$0.00381 | $0.00398 | $0.00372 | $21.64万 | $1,155.94万 | -0.52% |
| 190 |
ORCAOrca
|
$1.2 | $1.30 | $1.19 | $86.87万 | $7,482.54万 | -0.08% |
| 31 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9974 | $0.9962 | $1,570.69万 | $2.81亿 | 0.04% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 87 |
HUMAHuma Finance
|
$0.0076 | $0.00878 | $0.00742 | $305.83万 | $1,385.87万 | -3.92% |
| 537 |
LQTYLiquity
|
$0.157 | $0.1655 | $0.1543 | $11.98万 | $1,607.84万 | -0.76% |
| 569 |
SKDDBSKDDB
|
$10.55 | $10.62 | $9.64 | $9.71万 | — | 6.57% |
| 565 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.08万 | — | -0.37% |
| 143 |
CBRSBCBRSB
|
$106.07 | $120.43 | $101.35 | $130.36万 | — | -7.78% |
| 171 |
MSFTBMSFTB
|
$522.57 | $526.21 | $506.92 | $96.74万 | — | 0.53% |
| 426 |
RONINRONIN
|
$0.0418 | $0.0432 | $0.0409 | $21.29万 | — | 0.48% |
| 393 |
BICOBiconomy
|
$0.01257 | $0.01333 | $0.01227 | $25.97万 | $1,301.27万 | -1.02% |
| 324 |
KAITOKAITO
|
$0.2012 | $0.2096 | $0.1967 | $36.24万 | $4,946.93万 | 1.67% |
| 557 |
USDEBUSDEB
|
$5.18 | $6.39 | $5.07 | $10.66万 | — | -14.38% |
| 76 |
PENGUPudgy Penguins
|
$0.005911 | $0.00625 | $0.005791 | $422.32万 | $3.83亿 | 0.31% |